DIALOG SEMICOND. LS-,10 64.96 / -0.52%

Latest transactions

Date Volume [Units] Prices
18.06.|16:02:05 83 65.12
18.06.|16:02:00 300 65.12
18.06.|16:02:00 27 65.12
18.06.|16:02:00 107 65.12
18.06.|16:02:00 19 65.12
18.06.|16:02:00 252 65.12
18.06.|16:02:00 11 65.12
18.06.|16:02:00 60 65.12
18.06.|16:02:00 1100 65.12
18.06.|16:02:00 254 65.12
18.06.|16:02:00 161 65.12
18.06.|16:01:59 57 65.12
18.06.|15:57:59 650 65.12
18.06.|15:56:57 94 65.14
18.06.|15:56:56 65 65.14
18.06.|15:56:01 64 65.14
18.06.|15:55:15 74 65.14
18.06.|15:55:15 62 65.14
18.06.|15:53:46 90 65.12
18.06.|15:53:26 156 65.12
18.06.|15:53:20 35 65.12
18.06.|15:53:20 820 65.12
18.06.|15:51:06 138 65.10
18.06.|15:51:05 33 65.10
18.06.|15:51:05 84 65.10

« Back  1  2  3  4  5  (+6...)  Next »