DIALOG SEMICOND. LS-,10 64.96 / -0.52%

Latest transactions

Date Volume [Units] Prices
18.06.|17:07:35 135 65.12
18.06.|17:07:34 159 65.12
18.06.|17:07:16 1146 65.12
18.06.|16:20:11 55 65.12
18.06.|16:19:14 100 65.12
18.06.|16:19:14 313 65.12
18.06.|16:19:14 636 65.12
18.06.|16:19:05 1017 65.12
18.06.|16:19:05 1369 65.12
18.06.|16:19:04 97 65.12
18.06.|16:19:04 31 65.12
18.06.|16:19:04 71 65.12
18.06.|16:19:04 64 65.12
18.06.|16:19:04 66 65.12
18.06.|16:19:04 36 65.12
18.06.|16:19:04 640 65.12
18.06.|16:07:16 34 65.10
18.06.|16:07:16 93 65.10
18.06.|16:07:16 249 65.10
18.06.|16:04:19 113 65.10
18.06.|16:04:06 685 65.10
18.06.|16:04:06 22 65.10
18.06.|16:04:06 532 65.12
18.06.|16:04:06 96 65.12
18.06.|16:02:52 193 65.12

« Back  1  2  3  4  5  (+6...)  Next »