HANNOVER RUECK SE NA O.N. 133.00 / +1.06%

Latest transactions

Date Volume [Units] Prices
26.01.|13:44:20 5 133.00
26.01.|13:44:11 76 133.10
26.01.|13:42:34 20 133.10
26.01.|13:42:25 129 133.20
26.01.|13:42:25 400 133.20
26.01.|13:42:25 400 133.20
26.01.|13:42:25 198 133.20
26.01.|13:42:24 10 133.20
26.01.|13:42:10 10 133.20
26.01.|13:42:04 8 133.20
26.01.|13:41:11 16 133.20
26.01.|13:35:21 48 133.10
26.01.|13:35:12 50 133.10
26.01.|13:33:21 23 133.00
26.01.|13:33:14 142 133.00
26.01.|13:33:14 337 133.10
26.01.|13:33:14 43 133.00
26.01.|13:27:49 72 133.10
26.01.|13:27:49 77 133.10
26.01.|13:26:46 12 133.10
26.01.|13:25:53 12 133.10
26.01.|13:24:58 12 133.10
26.01.|13:24:58 12 133.10
26.01.|13:24:39 12 133.10
26.01.|13:24:24 31 133.10

« Back  1  2  3  4  5  (+6...)  Next »