Overview Chart Times&Sales News
NEMETSCHEK SE O.N. 57.80 / +0.78%

Latest transactions

Date Volume [Units] Prices
27.10.|16:03:09 1 57.80
27.10.|16:02:31 50 57.75
27.10.|16:01:55 50 57.70
27.10.|16:01:55 78 57.70
27.10.|16:01:42 206 57.70
27.10.|16:00:53 125 57.70
27.10.|16:00:47 50 57.75
27.10.|16:00:21 313 57.75
27.10.|16:00:00 100 57.70
27.10.|15:59:59 9 57.75
27.10.|15:59:59 60 57.75
27.10.|15:59:59 280 57.75
27.10.|15:59:14 52 57.80
27.10.|15:59:05 163 57.80
27.10.|15:59:05 59 57.80
27.10.|15:59:05 233 57.80
27.10.|15:59:05 260 57.85
27.10.|15:59:05 258 57.85
27.10.|15:58:22 153 57.80
27.10.|15:58:19 63 57.80
27.10.|15:58:19 15 57.80
27.10.|15:58:14 60 57.80
27.10.|15:58:14 100 57.80
27.10.|15:58:14 50 57.80
27.10.|15:58:14 2 57.80

« Back  1  2  3  4  5  (+6...)  Next »