Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.10.|17:36:02 |
71 |
49.340 |
| 26.10.|17:30:06 |
92 |
49.660 |
| 26.10.|17:29:47 |
5 |
49.580 |
| 26.10.|17:29:20 |
2 |
49.580 |
| 26.10.|17:07:33 |
7 |
49.500 |
| 26.10.|17:04:36 |
278 |
49.400 |
| 26.10.|17:04:20 |
222 |
49.400 |
| 26.10.|16:11:41 |
8 |
49.660 |
| 26.10.|15:31:46 |
3 |
49.660 |
| 26.10.|15:18:37 |
193 |
49.500 |
| 26.10.|15:18:32 |
1432 |
49.500 |
| 26.10.|15:18:32 |
485 |
49.480 |
| 26.10.|15:11:18 |
132 |
49.440 |
| 26.10.|15:11:15 |
6 |
49.440 |
| 26.10.|15:11:15 |
66 |
49.420 |
| 26.10.|15:11:15 |
294 |
49.420 |
| 26.10.|13:17:26 |
20 |
49.120 |
| 26.10.|12:53:10 |
48 |
49.460 |
| 26.10.|12:53:10 |
154 |
49.460 |
| 26.10.|12:41:16 |
125 |
49.500 |
| 26.10.|12:41:13 |
8 |
49.500 |
| 26.10.|12:37:56 |
172 |
49.580 |
| 26.10.|12:37:32 |
15 |
49.080 |
| 26.10.|12:37:32 |
550 |
49.500 |
| 26.10.|12:37:32 |
205 |
49.460 |
« Back 1 2 3 4 Next »
Real-time