Latest transactions
| Date |
Volume [Units]
|
Prices |
| 29.09.|09:05:11 |
686 |
16.970 |
| 29.09.|09:05:11 |
181 |
16.980 |
| 29.09.|09:05:11 |
200 |
16.980 |
| 29.09.|09:00:51 |
11 |
16.950 |
| 29.09.|09:00:50 |
397 |
16.960 |
| 29.09.|09:00:17 |
228 |
16.930 |
| 29.09.|09:00:17 |
464 |
16.940 |
| 29.09.|09:00:17 |
851 |
16.940 |
| 28.09.|17:35:23 |
55057 |
17.070 |
| 28.09.|17:28:57 |
17 |
16.990 |
| 28.09.|17:28:10 |
46 |
16.990 |
| 28.09.|17:28:09 |
9 |
17.000 |
| 28.09.|17:26:58 |
64 |
17.000 |
| 28.09.|17:26:58 |
136 |
16.990 |
| 28.09.|17:26:16 |
154 |
16.990 |
| 28.09.|17:25:16 |
52 |
17.020 |
| 28.09.|17:25:00 |
169 |
17.010 |
| 28.09.|17:22:20 |
167 |
17.000 |
| 28.09.|17:21:37 |
31 |
17.020 |
| 28.09.|17:21:37 |
96 |
17.020 |
| 28.09.|17:20:55 |
23 |
17.020 |
| 28.09.|17:20:34 |
6 |
17.010 |
| 28.09.|17:18:42 |
135 |
17.000 |
| 28.09.|17:18:16 |
98 |
16.990 |
| 28.09.|17:17:48 |
482 |
16.980 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time