Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.09.|09:40:26 |
5 |
16.92 |
| 25.09.|09:35:02 |
43 |
16.93 |
| 25.09.|09:32:44 |
43 |
16.96 |
| 25.09.|09:32:18 |
100 |
16.99 |
| 25.09.|09:32:18 |
100 |
16.99 |
| 25.09.|09:32:18 |
10 |
16.98 |
| 25.09.|09:30:46 |
43 |
16.97 |
| 25.09.|09:30:06 |
5 |
17.00 |
| 25.09.|09:28:02 |
93 |
16.99 |
| 25.09.|09:28:02 |
200 |
16.99 |
| 25.09.|09:27:26 |
83 |
16.98 |
| 25.09.|09:26:56 |
5 |
16.98 |
| 25.09.|09:22:25 |
20 |
16.95 |
| 25.09.|09:18:27 |
29 |
16.98 |
| 25.09.|09:17:05 |
49 |
17.00 |
| 25.09.|09:17:04 |
272 |
17.01 |
| 25.09.|09:15:47 |
64 |
17.01 |
| 25.09.|09:15:30 |
28 |
17.02 |
| 25.09.|09:15:30 |
28 |
17.02 |
| 25.09.|09:10:13 |
101 |
16.98 |
| 25.09.|09:05:47 |
40 |
16.86 |
| 25.09.|09:05:38 |
10 |
16.86 |
| 25.09.|09:04:02 |
26 |
16.83 |
| 25.09.|09:04:01 |
25 |
16.80 |
| 25.09.|09:03:36 |
16 |
16.76 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time