Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.01.|16:04:14 |
5 |
210.50 |
| 25.01.|17:21:03 |
231 |
208.30 |
| 25.01.|17:20:13 |
232 |
208.50 |
| 25.01.|17:19:38 |
21 |
208.60 |
| 25.01.|17:16:54 |
199 |
208.40 |
| 25.01.|17:16:54 |
326 |
208.40 |
| 25.01.|16:54:35 |
515 |
208.50 |
| 25.01.|16:53:48 |
98 |
208.40 |
| 25.01.|16:40:49 |
94 |
208.90 |
| 25.01.|16:32:07 |
233 |
209.20 |
| 25.01.|16:09:50 |
470 |
208.90 |
| 25.01.|16:02:43 |
55 |
208.90 |
| 25.01.|15:58:39 |
539 |
208.60 |
| 25.01.|15:53:03 |
383 |
208.60 |
| 25.01.|15:47:11 |
2 |
208.40 |
| 25.01.|15:41:14 |
382 |
208.30 |
| 25.01.|15:27:32 |
113 |
208.10 |
| 25.01.|15:27:29 |
5 |
208.30 |
| 25.01.|15:26:00 |
501 |
207.90 |
| 25.01.|15:17:44 |
408 |
207.50 |
| 25.01.|15:11:46 |
358 |
207.60 |
| 25.01.|15:03:15 |
98 |
207.10 |
| 25.01.|14:50:44 |
1 |
206.90 |
| 25.01.|14:50:44 |
77 |
206.90 |
| 25.01.|14:50:12 |
60 |
207.00 |
« Back 1 2 Next »
Real-time