NORMA GROUP SE NA O.N. 38.080 / +0.05%

Latest transactions

Date Volume [Units] Prices
18.11.|09:14:11 37 38.080
18.11.|09:10:13 69 37.980
18.11.|09:10:13 467 37.980
18.11.|09:08:04 15 38.080
18.11.|09:07:13 9 37.800
18.11.|09:07:13 66 37.800
18.11.|09:07:13 290 37.820
18.11.|09:06:38 96 37.980
18.11.|09:06:22 2 37.980
18.11.|09:06:19 22 37.940
18.11.|09:06:19 74 37.920
18.11.|09:00:11 105 38.000
15.11.|17:35:26 11562 38.060
15.11.|17:29:55 229 38.060
15.11.|17:29:55 102 38.060
15.11.|17:29:55 203 38.060
15.11.|17:29:55 57 38.060
15.11.|17:29:50 11 38.080
15.11.|17:29:33 1 38.060
15.11.|17:28:27 1 38.060
15.11.|17:28:25 573 38.080
15.11.|17:28:25 2 38.080
15.11.|17:27:27 83 38.080
15.11.|17:27:27 19 38.100
15.11.|17:27:27 79 38.080

« Back  1  2  3  4  5  (+6...)  Next »