Latest transactions
Date | Volume [Units] | Prices |
---|---|---|
22.01.|17:45:00 | 560 | 73.20 |
22.01.|17:15:26 | 192 | 73.00 |
22.01.|17:06:34 | 7 | 73.05 |
22.01.|16:19:34 | 151 | 73.00 |
22.01.|16:08:44 | 69 | 73.00 |
22.01.|15:46:30 | 30 | 73.05 |
22.01.|13:19:00 | 123 | 73.00 |
22.01.|12:15:26 | 69 | 72.80 |
22.01.|12:15:21 | 47 | 72.80 |
22.01.|12:15:20 | 48 | 72.70 |
22.01.|12:15:19 | 56 | 72.70 |
22.01.|12:15:16 | 32 | 72.70 |
22.01.|12:15:16 | 74 | 72.70 |
22.01.|11:47:38 | 46 | 73.10 |
22.01.|09:15:50 | 11 | 73.65 |
22.01.|09:13:20 | 50 | 73.90 |
22.01.|09:05:19 | 27 | 74.30 |
22.01.|09:05:18 | 35 | 74.15 |
21.01.|17:56:27 | 522 | 73.74 |
21.01.|17:45:00 | 31 | 74.65 |
21.01.|17:45:00 | 31 | 74.65 |
21.01.|17:28:31 | 98 | 74.60 |
21.01.|17:00:00 | 20 | 74.55 |
21.01.|17:00:00 | 20 | 74.55 |
21.01.|16:40:28 | 124 | 74.60 |