Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.10.|19:14:11 |
194 |
62.10 |
| 28.10.|19:07:51 |
27 |
61.70 |
| 28.10.|19:05:43 |
400 |
62.10 |
| 28.10.|18:54:10 |
334 |
62.09 |
| 28.10.|18:31:16 |
249 |
62.10 |
| 28.10.|18:20:40 |
110 |
62.10 |
| 28.10.|17:56:47 |
94 |
60.99 |
| 28.10.|17:29:10 |
77 |
62.30 |
| 28.10.|17:28:35 |
55 |
62.30 |
| 28.10.|17:27:41 |
61 |
62.20 |
| 28.10.|17:27:06 |
61 |
62.15 |
| 28.10.|17:23:52 |
40 |
62.20 |
| 28.10.|17:21:10 |
66 |
62.35 |
| 28.10.|17:20:56 |
77 |
62.35 |
| 28.10.|17:19:12 |
56 |
62.30 |
| 28.10.|17:12:54 |
304 |
62.10 |
| 28.10.|17:09:01 |
66 |
62.30 |
| 28.10.|17:03:05 |
61 |
62.15 |
| 28.10.|16:59:03 |
40 |
62.15 |
| 28.10.|16:58:55 |
102 |
62.15 |
| 28.10.|16:58:51 |
99 |
62.20 |
| 28.10.|16:58:51 |
66 |
62.20 |
| 28.10.|16:57:33 |
83 |
62.30 |
| 28.10.|16:55:27 |
56 |
62.25 |
| 28.10.|16:50:05 |
95 |
62.10 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time