Overview Chart Times&Sales News
STROEER SE + CO. KGAA 71.95 / -0.55%

Latest transactions

Date Volume [Units] Prices
15.01.|17:03:27 73 72.00
15.01.|17:03:27 118 72.00
15.01.|17:03:09 100 72.00
15.01.|17:03:09 26 72.00
15.01.|17:03:09 9 72.00
15.01.|17:03:09 15 72.00
15.01.|17:03:09 20 72.00
15.01.|16:57:38 53 72.00
15.01.|16:57:38 84 72.00
15.01.|16:57:38 242 72.00
15.01.|16:57:27 84 72.00
15.01.|16:57:27 57 72.00
15.01.|16:57:27 38 72.00
15.01.|16:57:26 54 72.00
15.01.|16:57:26 121 72.00
15.01.|16:57:26 5 72.05
15.01.|16:57:26 11 72.05
15.01.|16:57:26 65 72.05
15.01.|16:57:22 42 72.05
15.01.|16:57:22 107 72.05
15.01.|16:57:18 60 71.95
15.01.|16:57:18 69 72.00
15.01.|16:57:17 146 71.95
15.01.|16:57:17 223 71.95
15.01.|16:49:40 50 71.90

« Back  1  2  3  4  5  (+6...)  Next »