Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|17:35:07 |
215137 |
18.365 |
| 01.03.|17:29:59 |
148 |
18.310 |
| 01.03.|17:29:59 |
2 |
18.310 |
| 01.03.|17:29:59 |
141 |
18.305 |
| 01.03.|17:29:50 |
383 |
18.300 |
| 01.03.|17:29:50 |
25 |
18.300 |
| 01.03.|17:29:50 |
49 |
18.300 |
| 01.03.|17:29:38 |
2 |
18.290 |
| 01.03.|17:29:31 |
262 |
18.290 |
| 01.03.|17:29:25 |
11 |
18.295 |
| 01.03.|17:29:24 |
105 |
18.295 |
| 01.03.|17:29:12 |
79 |
18.290 |
| 01.03.|17:29:12 |
239 |
18.290 |
| 01.03.|17:29:09 |
37 |
18.290 |
| 01.03.|17:29:05 |
150 |
18.290 |
| 01.03.|17:29:05 |
150 |
18.290 |
| 01.03.|17:29:05 |
1014 |
18.290 |
| 01.03.|17:29:05 |
46 |
18.295 |
| 01.03.|17:28:54 |
2 |
18.295 |
| 01.03.|17:28:53 |
16 |
18.295 |
| 01.03.|17:28:53 |
319 |
18.295 |
| 01.03.|17:28:46 |
200 |
18.295 |
| 01.03.|17:28:03 |
372 |
18.285 |
| 01.03.|17:28:03 |
179 |
18.290 |
| 01.03.|17:28:03 |
129 |
18.295 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time