Overview Chart Times&Sales News
FREENET AG NA O.N. 17.420 / +0.26%

Latest transactions

Date Volume [Units] Prices
15.01.|16:58:42 483 17.380
15.01.|16:58:42 8 17.380
15.01.|16:56:13 8 17.380
15.01.|16:53:51 688 17.380
15.01.|16:51:29 60 17.380
15.01.|16:51:29 406 17.385
15.01.|16:51:20 499 17.385
15.01.|16:50:47 9 17.380
15.01.|16:50:47 10 17.380
15.01.|16:50:41 24 17.380
15.01.|16:50:40 206 17.380
15.01.|16:50:40 356 17.385
15.01.|16:50:07 70 17.385
15.01.|16:50:02 517 17.385
15.01.|16:49:53 733 17.375
15.01.|16:49:51 150 17.370
15.01.|16:49:51 30 17.370
15.01.|16:49:51 130 17.370
15.01.|16:49:51 150 17.370
15.01.|16:49:51 381 17.370
15.01.|16:49:51 30 17.370
15.01.|16:49:51 329 17.365
15.01.|16:48:51 50 17.365
15.01.|16:47:36 148 17.370
15.01.|16:47:36 452 17.375

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »