Overview Chart Times&Sales News
FREENET AG NA O.N. 17.315 / -0.69%

Latest transactions

Date Volume [Units] Prices
19.01.|16:03:00 56 17.315
19.01.|16:02:40 44 17.315
19.01.|16:01:40 18 17.320
19.01.|16:01:40 300 17.320
19.01.|16:01:40 300 17.320
19.01.|16:01:38 663 17.330
19.01.|16:00:38 150 17.335
19.01.|16:00:38 482 17.335
19.01.|16:00:33 36 17.335
19.01.|16:00:33 1724 17.335
19.01.|16:00:33 593 17.335
19.01.|16:00:33 192 17.335
19.01.|16:00:33 150 17.335
19.01.|16:00:33 150 17.330
19.01.|16:00:28 39 17.320
19.01.|16:00:28 200 17.320
19.01.|15:59:00 82 17.315
19.01.|15:57:12 687 17.310
19.01.|15:57:06 23 17.310
19.01.|15:57:04 290 17.305
19.01.|15:56:56 600 17.300
19.01.|15:56:56 65 17.305
19.01.|15:56:56 200 17.305
19.01.|15:56:56 735 17.305
19.01.|15:56:10 29 17.300

« Back  1  2  3  4  5  (+6...)  Next »