Overview Chart Times&Sales News
COMPUGROUP MED. NA O.N. 83.0000 / +2.15%

Latest transactions

Date Volume [Units] Prices
19.01.|09:12:09 9 83.0000
19.01.|09:10:13 50 82.8000
19.01.|09:06:43 0 81.8000
19.01.|09:06:40 0 81.8000
18.01.|16:51:34 0 81.2500
18.01.|15:26:45 0 81.7000
18.01.|15:19:38 122 81.6000
18.01.|12:22:32 100 81.5000
18.01.|12:08:50 0 81.7000
18.01.|11:52:50 70 81.4000
18.01.|08:34:58 100 80.1500
18.01.|08:23:47 100 80.3000
18.01.|08:08:50 0 80.8500
18.01.|08:03:03 18 81.0000
15.01.|16:24:23 0 80.8500
15.01.|15:07:31 99 81.1000
15.01.|13:14:24 0 81.0500
15.01.|11:44:34 40 81.1500
15.01.|09:52:11 35 79.6000
15.01.|08:25:33 65 80.4500
15.01.|08:05:51 0 80.4500
14.01.|18:11:12 10 80.6000
14.01.|16:31:53 0 81.4000