Overview Chart Times&Sales News
S&T AG S&T ORD SHS 20.86 / -3.78%

Latest transactions

Date Volume [Units] Prices
22.01.|18:41:45 8 20.79
22.01.|18:36:34 4928 20.68
22.01.|18:36:00 1 20.68
22.01.|18:29:52 2576 21.08
22.01.|18:20:14 1504 20.74
22.01.|18:18:34 422 20.68
22.01.|18:14:36 40 20.73
22.01.|18:14:36 26 20.76
22.01.|17:45:00 46 20.74
22.01.|17:45:00 46 20.74
22.01.|17:24:22 2707 20.68
22.01.|17:20:18 176 20.66
22.01.|17:00:25 10 20.64
22.01.|16:51:02 25 20.68
22.01.|16:36:33 90 20.70
22.01.|16:36:05 2 20.71
22.01.|16:36:05 13 20.71
22.01.|16:17:10 1413 20.64
22.01.|16:05:32 72 20.70
22.01.|15:59:00 25 20.80
22.01.|15:47:30 27 20.84
22.01.|15:29:02 2461 20.74
22.01.|15:21:26 120 20.80
22.01.|15:12:46 3 20.76
22.01.|15:04:09 6 20.80

« Back  1  2  3  4  5  (+6...)  Next »