Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.07.|15:33:03 |
100 |
11.065 |
| 14.07.|15:31:28 |
258 |
11.005 |
| 14.07.|15:26:57 |
204 |
10.985 |
| 14.07.|15:26:56 |
751 |
10.985 |
| 14.07.|15:26:56 |
200 |
11.000 |
| 14.07.|15:26:45 |
650 |
11.030 |
| 14.07.|15:23:44 |
180 |
11.030 |
| 14.07.|15:16:34 |
500 |
11.030 |
| 14.07.|15:13:35 |
1000 |
11.030 |
| 14.07.|15:01:15 |
259 |
11.055 |
| 14.07.|14:55:40 |
72 |
11.060 |
| 14.07.|14:45:58 |
200 |
11.080 |
| 14.07.|14:27:47 |
200 |
11.105 |
| 14.07.|14:22:14 |
65 |
11.085 |
| 14.07.|14:16:22 |
860 |
11.135 |
| 14.07.|14:16:17 |
800 |
11.135 |
| 14.07.|14:08:19 |
100 |
11.135 |
| 14.07.|14:07:29 |
200 |
11.140 |
| 14.07.|14:06:14 |
150 |
11.135 |
| 14.07.|14:01:19 |
185 |
11.125 |
| 14.07.|13:57:32 |
100 |
11.115 |
| 14.07.|13:54:16 |
150 |
11.105 |
| 14.07.|13:45:27 |
50 |
11.080 |
| 14.07.|13:36:41 |
250 |
11.050 |
| 14.07.|13:24:51 |
890 |
11.060 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time