Latest transactions
| Date |
Volume [Units]
|
Prices |
| 22.01.|13:41:41 |
11 |
73.25 |
| 22.01.|13:40:50 |
1 |
73.40 |
| 22.01.|13:40:18 |
27 |
73.40 |
| 22.01.|13:21:50 |
10 |
73.30 |
| 22.01.|13:19:00 |
44 |
73.00 |
| 22.01.|13:19:00 |
13 |
73.00 |
| 22.01.|13:19:00 |
16 |
73.00 |
| 22.01.|13:19:00 |
53 |
73.00 |
| 22.01.|13:19:00 |
33 |
73.00 |
| 22.01.|13:19:00 |
33 |
73.00 |
| 22.01.|13:19:00 |
2 |
73.00 |
| 22.01.|13:19:00 |
16 |
73.00 |
| 22.01.|13:19:00 |
193 |
73.00 |
| 22.01.|13:19:00 |
33 |
73.00 |
| 22.01.|12:58:47 |
13 |
73.05 |
| 22.01.|12:57:54 |
8 |
73.08 |
| 22.01.|12:57:54 |
157 |
73.08 |
| 22.01.|12:41:55 |
2 |
72.90 |
| 22.01.|12:21:12 |
159 |
72.85 |
| 22.01.|12:15:20 |
19 |
72.80 |
| 22.01.|12:15:15 |
10 |
72.95 |
| 22.01.|12:15:15 |
62 |
73.00 |
| 22.01.|12:15:15 |
56 |
73.00 |
| 22.01.|11:53:50 |
11 |
73.05 |
| 22.01.|11:49:05 |
12 |
73.10 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time