Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.02.|09:05:06 |
0 |
22.56 |
| 24.02.|17:32:14 |
29 |
22.38 |
| 24.02.|17:01:30 |
27 |
22.32 |
| 24.02.|16:13:00 |
37 |
22.16 |
| 24.02.|15:13:11 |
28 |
22.42 |
| 24.02.|12:30:32 |
28 |
22.06 |
| 24.02.|11:43:13 |
130 |
21.98 |
| 24.02.|11:38:00 |
500 |
22.00 |
| 24.02.|10:15:01 |
114 |
21.64 |
| 24.02.|10:05:47 |
240 |
21.64 |
| 24.02.|10:05:46 |
391 |
21.64 |
| 24.02.|09:05:27 |
0 |
21.40 |
| 23.02.|17:32:33 |
2 |
21.00 |
| 23.02.|17:30:01 |
29 |
21.08 |
| 23.02.|17:01:56 |
28 |
21.08 |
| 23.02.|15:43:04 |
26 |
20.90 |
| 23.02.|15:40:25 |
12 |
20.92 |
| 23.02.|14:48:45 |
150 |
21.00 |
| 23.02.|13:55:58 |
27 |
20.88 |
| 23.02.|10:23:19 |
150 |
20.08 |
| 23.02.|09:59:07 |
24 |
20.70 |
| 23.02.|09:05:09 |
0 |
20.80 |
| 22.02.|17:32:10 |
39 |
20.40 |
| 22.02.|17:05:42 |
31 |
20.60 |
| 22.02.|15:51:06 |
31 |
20.66 |
« Back 1 2 Next »
Real-time