Date/Time |
/ |
Chg. / Chg.(%) |
- / |
Bid |
- |
Ask |
- |
Open |
- |
Previous Close |
- |
High |
- |
Low |
- |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
|
ISIN |
FI0009000681 |
Security |
NOKIA |
Exchange |
OMX Nordic |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Cboe Europe .. |
3.50 |
 |
2,008,801 |
Turquoise |
3.51 |
 |
1,159,881 |
Xetra |
3.504 |
 |
592,577 |
Euronext - P.. |
3.503 |
 |
360,164 |
TradeGate |
3.507 |
 |
296,203 |
London Inter.. |
3.505 |
 |
156,664 |
Cboe Europe .. |
35.28 |
 |
86,292 |
Borsa Italia.. |
3.500 |
 |
44,040 |
Stuttgart |
3.499 |
 |
41,890 |
Frankfurt |
3.5005 |
 |
40,893 |
Cboe Europe .. |
3.50 |
 |
32,911 |
gettex |
3.500 |
 |
6,178 |
Cboe Europe .. |
3.50 |
 |
6,010 |
Turquoise |
3.50 |
 |
3,331 |
Cboe Europe .. |
3.50 |
 |
2,986 |
Vienna Globa.. |
3.39 |
 |
2,000 |
München |
3.444 |
 |
850 |
Prague |
90.00 |
 |
590 |
Berlin |
3.398 |
 |
0 |
Hannover |
3.364 |
 |
0 |
Hamburg |
3.364 |
 |
0 |
Lang & Schwa.. |
3.504 |
 |
|
OMX Nordic |
3.286 |
 |
19,799,333 |
OMX Nordic |
33.30 |
 |
1,825,721 |
Nasdaq Other.. |
4.1100 |
 |
681,483 |
Turquoise |
33.12 |
 |
23,346 |
Borsa Italia.. |
3.292 |
 |
1,000 |
Düsseldorf |
3.297 |
|
122 |
Cboe Europe .. |
3.29 |
|
98 |
Cboe Europe .. |
34.32 |
|
200 |
Turquoise |
4.16 |
 |
4,012 |
Cboe Europe .. |
37.60 |
|
4,038 |
Cboe Europe .. |
3.74 |
|
1,280 |
Cboe Europe .. |
4.56 |
|
95 |
Cboe Europe .. |
3.25 |
|
95 |
Cboe Europe .. |
3.25 |
|
113 |
Budapest |
1,600.00 |
|
450 |
ICE Europe |
Futures |
EUREX |
Options |