| DIALOG SEMICOND. LS-,10 | 41.740 / +1.31% |
| Date/Time | 10/18 / 13:05 |
| Chg. / Chg.(%) | 0.540 / +1.31% |
| Bid | 41.550 / 1000 |
| Ask | 41.570 / 1000 |
| Open | 41.030 |
| Previous Close | 41.200 |
| High | 41.740 |
| Low | 41.030 |
| Volume [EUR] | 5,784.320 |
| Volume [Units] | 139 |
| Price fixings | 4 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 41.560 |  |
102,776 |
| Cboe Europe .. | 41.58 | |
28,461 |
| Cboe Europe .. | 41.58 | |
15,673 |
| Turquoise | 41.58 | |
4,050 |
| TradeGate | 41.670 | |
2,484 |
| London Inter.. | 41.58 | |
687 |
| Frankfurt | 41.5000 | |
164 |
| Stuttgart | 41.740 |  |
139 |
| Hannover | 41.010 | |
0 |
| Berlin | 41.590 | |
0 |
| München | 41.070 |  |
0 |
| Hamburg | 41.020 | |
0 |
| Düsseldorf | 41.440 | |
0 |
| Vienna Globa.. | 41.24 | |
0 |
| Lang & Schwa.. | 41.540 | |
|
| gettex | 41.560 | |
|
| Nasdaq Other.. | 46.5000 | |
300 |
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Real-time