| DIALOG SEMICOND. LS-,10 | 67.440 |
| Date/Time | 08/30 / 16:16 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 67.240 |
| Previous Close | 67.400 |
| High | 67.440 |
| Low | 67.240 |
| Volume [EUR] | 35,396.000 |
| Volume [Units] | 525 |
| Price fixings | 6 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Nasdaq Other.. | 80.4100 | 450 | |
| Lang & Schwa.. | 67.360 | ||
| London Inter.. | 67.48 | ||
| Cboe Europe .. | 67.45 | 66,793 | |
| Turquoise | 67.46 |  |
14,329 |
| Stuttgart | 67.440 | 525 | |
| Cboe Europe .. | 67.44 | 162 | |
| Quotrix | 67.3800 | ||
| Cboe Europe .. | 67.41 | 525 | |
| Mexico | 1,542.41 |  |
560 |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time