| AAREAL BANK AG | 16.720 / +2.33% |
| Date/Time | 10/23 / 21:55 |
| Chg. / Chg.(%) | 0.380 / +2.33% |
| Bid | 16.730 / 1196 |
| Ask | 16.780 / 500 |
| Open | 16.280 |
| Previous Close | 16.340 |
| High | 16.950 |
| Low | 16.280 |
| Volume [EUR] | 8,607.810 |
| Volume [Units] | 514 |
| Price fixings | 50 |
| ISIN | DE0005408116 |
| Security | ARL |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 16.690 |  |
|
| Xetra | 16.750 |  |
159,471 |
| Cboe Europe .. | 16.71 | |
17,342 |
| TradeGate | 16.770 | |
15,195 |
| Turquoise | 16.72 | |
14,468 |
| Cboe Europe .. | 16.71 | |
10,955 |
| London Inter.. | 16.74 | |
5,473 |
| Hamburg | 16.750 | |
1,300 |
| gettex | 16.760 | |
727 |
| Frankfurt | 16.7300 | |
710 |
| Stuttgart | 16.720 | |
514 |
| Hannover | 16.310 |  |
0 |
| Berlin | 16.740 | |
0 |
| München | 16.340 | |
0 |
| Düsseldorf | 16.270 | |
0 |
| SIX Swiss Ex.. | 32.740 | |
|
| Vienna Globa.. | 16.48 | 0 | |
| Nasdaq Other.. | 20.7758 | 824 | |
| EUREX | Options | ||
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire
Real-time