AAREAL BANK AG | 22.220 / +1.28% |
Date/Time | 02/25 / 10:55 |
Chg. / Chg.(%) | 0.280 / +1.28% |
Bid | 22.220 / 680 |
Ask | 22.220 / 955 |
Open | 22.120 |
Previous Close | 21.940 |
High | 22.460 |
Low | 21.900 |
Volume [EUR] | 143,507.700 |
Volume [Units] | 6,427 |
Price fixings | 23 |
ISIN | DE0005408116 |
Security | ARL |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 22.200 | ![]() |
326,781 |
TradeGate | 22.180 | ![]() |
64,331 |
Cboe Europe .. | 22.20 | ![]() |
64,268 |
London Inter.. | 22.24 | ![]() |
23,771 |
Turquoise | 22.22 | ![]() |
18,229 |
Stuttgart | 22.220 | ![]() |
6,427 |
gettex | 22.220 | ![]() |
5,055 |
Frankfurt | 22.2800 | ![]() |
1,330 |
Hamburg | 22.260 | ![]() |
250 |
Cboe Europe .. | 22.26 | ![]() |
41 |
Vienna Globa.. | 22.70 | ![]() |
0 |
Hannover | 21.940 | ![]() |
0 |
Berlin | 22.240 | ![]() |
0 |
München | 22.000 | ![]() |
0 |
Düsseldorf | 22.380 | ![]() |
0 |
Lang & Schwa.. | 22.200 | ![]() |
|
Cboe Europe .. | 21.71 | 905 | |
Nasdaq Other.. | 20.7758 | 824 | |
EUREX | Options |
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire