USD/JPY Spot 103.814 / +0.31%
Date/Time 01/22 / 20:04
Chg. / Chg.(%) 0.322 / +0.31%
Bid 103.810 / 1
Ask 103.815 / 1
Open 103.503
Previous Close 103.493
High 103.887
Low 103.485
Volume [JPY] 5,971,205.211
Volume [Units] 57,597
Price fixings 57597
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8120 Kaum Veränd. zu Schluss Vort. 159,689
Forex Swissq.. 103.812 Kaum Veränd. zu Schluss Vort. 143,483
Forex FXDD 103.814 Kaum Veränd. zu Schluss Vort. 57,597
Forex Teletr.. 103.8129 Kaum Veränd. zu Schluss Vort. 52,916
Forex JFD Br.. 103.812 Kaum Veränd. zu Schluss Vort. 47,083
Forex Intern.. 103.8130 Kaum Veränd. zu Schluss Vort. 43,342
SIX Swiss Ex.. 103.8300 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.