USD/JPY Spot 106.7620 / +0.17%
Date/Time 03/01 / 14:00
Chg. / Chg.(%) 0.1825 / +0.17%
Bid 106.7550 / 1
Ask 106.7690 / 1
Open 106.6080
Previous Close 106.5795
High 106.7710
Low 106.3670
Volume [JPY] 2,901,296.9420
Volume [Units] 27,216
Price fixings 27216
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.7620 Kaum Veränd. zu Schluss Vort. 95,518
Forex Swissq.. 106.763 Kaum Veränd. zu Schluss Vort. 92,393
Forex Teletr.. 106.7613 Kaum Veränd. zu Schluss Vort. 36,067
Forex FXDD 106.762 Kaum Veränd. zu Schluss Vort. 34,744
Forex JFD Br.. 106.763 Kaum Veränd. zu Schluss Vort. 34,484
Forex Intern.. 106.7620 Kaum Veränd. zu Schluss Vort. 27,216
SIX Swiss Ex.. 106.7230 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.