USD/JPY Spot 103.8150 / +0.31%
Date/Time 01/22 / 19:11
Chg. / Chg.(%) 0.3205 / +0.31%
Bid 103.8090 / 1
Ask 103.8210 / 1
Open 103.4985
Previous Close 103.4945
High 103.8850
Low 103.4845
Volume [JPY] 4,371,383.1665
Volume [Units] 42,173
Price fixings 42173
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8150 Kaum Veränd. zu Schluss Vort. 156,914
Forex Swissq.. 103.815 Kaum Veränd. zu Schluss Vort. 141,256
Forex FXDD 103.816 Kaum Veränd. zu Schluss Vort. 56,227
Forex Teletr.. 103.8154 Kaum Veränd. zu Schluss Vort. 51,267
Forex JFD Br.. 103.816 Kaum Veränd. zu Schluss Vort. 46,477
Forex Intern.. 103.8150 Kaum Veränd. zu Schluss Vort. 42,173
SIX Swiss Ex.. 103.8190 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.