USD/JPY Spot 108.6440 / -0.20%
Date/Time 10/16 / 06:25
Chg. / Chg.(%) -0.2125 / -0.20%
Bid 108.6340 / 1
Ask 108.6540 / 1
Open 108.8630
Previous Close 108.8565
High 108.8665
Low 108.6025
Volume [JPY] 1,453,468.0390
Volume [Units] 13,367
Price fixings 13367
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.6440 Kaum Veränd. zu Schluss Vort. 60,582
Forex Swissq.. 108.646 Kaum Veränd. zu Schluss Vort. 47,893
Forex FXDD 108.645 Kaum Veränd. zu Schluss Vort. 26,210
Forex JFD Br.. 108.645 Kaum Veränd. zu Schluss Vort. 21,158
Forex Teletr.. 108.6448 Kaum Veränd. zu Schluss Vort. 16,691
Forex Intern.. 108.6440 Kaum Veränd. zu Schluss Vort. 13,367
EUREX Options
Click on to activate push quotes.