USD/JPY Spot 104.2830 / +0.21%
Date/Time 11/30 / 19:04
Chg. / Chg.(%) 0.2175 / +0.21%
Bid 104.2770 / 1
Ask 104.2890 / 1
Open 103.9985
Previous Close 104.0655
High 104.3870
Low 103.8350
Volume [JPY] 4,175,420.1345
Volume [Units] 40,119
Price fixings 40119
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.2830 Kaum Veränd. zu Schluss Vort. 178,518
Forex Swissq.. 104.283 Kaum Veränd. zu Schluss Vort. 172,798
Forex FXDD 104.284 Kaum Veränd. zu Schluss Vort. 76,302
Forex JFD Br.. 104.285 Kaum Veränd. zu Schluss Vort. 70,659
Forex Teletr.. 104.2835 Kaum Veränd. zu Schluss Vort. 51,655
Forex Intern.. 104.2830 Kaum Veränd. zu Schluss Vort. 40,119
EUREX Options
Click on to activate push quotes.