USD/JPY Spot 110.4060 / -0.10%
Date/Time 02/15 / 21:59
Chg. / Chg.(%) -0.1125 / -0.10%
Bid 110.3950 / 1
Ask 110.4170 / 1
Open 110.5235
Previous Close 110.5185
High 110.6450
Low 110.2575
Volume [JPY] 5,013,374.6570
Volume [Units] 45,397
Price fixings 45397
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.4060 Kaum Veränd. zu Schluss Vort. 230,769
Forex Swissq.. 110.442 Kaum Veränd. zu Schluss Vort. 166,812
Forex FXDD 110.451 Kaum Veränd. zu Schluss Vort. 69,002
Forex JFD Br.. 110.452 Kaum Veränd. zu Schluss Vort. 66,537
Forex Teletr.. 110.4374 Kaum Veränd. zu Schluss Vort. 54,618
Forex Intern.. 110.4060 Kaum Veränd. zu Schluss Vort. 45,397
EUREX Options
Click on to activate push quotes.