USD/JPY Spot 111.9320 / 0.00%
Date/Time 04/22 / 08:06
Chg. / Chg.(%) -0.0040 / 0.00%
Bid 111.9210 / 1
Ask 111.9430 / 1
Open 111.8750
Previous Close 111.9360
High 111.9905
Low 111.8560
Volume [JPY] 1,419,472.6105
Volume [Units] 12,681
Price fixings 12681
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.9320 Kaum Veränd. zu Schluss Vort. 48,251
Forex Swissq.. 111.931 Kaum Veränd. zu Schluss Vort. 26,369
Forex FXDD 111.932 Kaum Veränd. zu Schluss Vort. 21,287
Forex Teletr.. 111.9316 Kaum Veränd. zu Schluss Vort. 16,029
Forex JFD Br.. 111.931 Kaum Veränd. zu Schluss Vort. 13,572
Forex Intern.. 111.9320 Kaum Veränd. zu Schluss Vort. 12,681
EUREX Options
Click on to activate push quotes.