GBP/USD Spot 1.28920 / +0.78%
Date/Time 02/15 / 21:59
Chg. / Chg.(%) 0.00999 / +0.78%
Bid 1.28908 / 1
Ask 1.28932 / 1
Open 1.27925
Previous Close 1.27922
High 1.28974
Low 1.27848
Volume [USD] 63,314.57370
Volume [Units] 49,373
Price fixings 49373
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.28920 Kaum Veränd. zu Schluss Vort. 399,910
Forex Swissq.. 1.28882 Kaum Veränd. zu Schluss Vort. 232,201
Forex JFD Br.. 1.28874 Kaum Veränd. zu Schluss Vort. 108,907
Forex FXDD 1.28894 Kaum Veränd. zu Schluss Vort. 94,801
Forex Intern.. 1.28920 Kaum Veränd. zu Schluss Vort. 49,373
EUREX Options
Click on to activate push quotes.