GBP/USD Spot 1.38149 / -0.54%
Date/Time 03/05 / 18:41
Chg. / Chg.(%) -0.00746 / -0.54%
Bid 1.38142 / 1
Ask 1.38156 / 1
Open 1.38892
Previous Close 1.38895
High 1.39068
Low 1.37801
Volume [USD] 69,587.69296
Volume [Units] 50,233
Price fixings 50233
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.38149 Kaum Veränd. zu Schluss Vort. 373,170
Forex Swissq.. 1.38147 Kaum Veränd. zu Schluss Vort. 334,617
Forex JFD Br.. 1.38148 Kaum Veränd. zu Schluss Vort. 114,255
Forex FXDD 1.38151 Kaum Veränd. zu Schluss Vort. 89,702
Forex Intern.. 1.38149 Kaum Veränd. zu Schluss Vort. 50,233
EUREX Options
Click on to activate push quotes.