| AAREAL BANK AG | 20.140 / -0.49% |
| Date/Time | 01/15 / 17:30 |
| Chg. / Chg.(%) | -0.100 / -0.49% |
| Bid | 19.890 / 257 |
| Ask | 20.080 / 255 |
| Open | 19.990 |
| Previous Close | 20.240 |
| High | 20.140 |
| Low | 19.990 |
| Volume [EUR] | 1,007.000 |
| Volume [Units] | 50 |
| Price fixings | 2 |
| ISIN | DE0005408116 |
| Security | ARL |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 19.97 |  |
205,712 |
| Xetra | 19.970 | |
204,810 |
| Cboe Europe .. | 20.05 | |
34,282 |
| TradeGate | 19.930 |  |
22,275 |
| Turquoise | 20.06 | |
5,872 |
| Stuttgart | 19.950 | |
2,390 |
| Frankfurt | 19.8500 | |
1,130 |
| gettex | 19.900 | |
813 |
| Hamburg | 20.140 | |
50 |
| Vienna Globa.. | 20.06 | |
0 |
| Hannover | 19.990 | |
0 |
| Berlin | 19.970 | |
0 |
| München | 19.880 | |
0 |
| Düsseldorf | 19.940 | |
0 |
| Lang & Schwa.. | 19.930 | |
|
| Cboe Europe .. | 20.15 | 117 | |
| Cboe Europe .. | 20.14 | 19 | |
| Nasdaq Other.. | 20.7758 | 824 | |
| EUREX | Options | ||
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire
Real-time