| Autodesk | 291.7500 / -0.64% |
| Date/Time | 01/26 / 22:00 |
| Chg. / Chg.(%) | -1.8900 / -0.64% |
| Bid | 288.4900 / 300 |
| Ask | 297.3500 / 100 |
| Open | 294.0000 |
| Previous Close | 293.6400 |
| High | 295.9400 |
| Low | 291.3200 |
| Volume [USD] | 470,635,590.2731 |
| Volume [Units] | 2,134,214 |
| Price fixings | 9965 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Frankfurt | 241.1500 |  |
50 |
| TradeGate | 241.750 | |
18 |
| gettex | 241.200 | |
6 |
| Vienna Globa.. | 241.10 | |
1 |
| Hamburg | 240.60 | |
0 |
| Düsseldorf | 241.25 | |
0 |
| Berlin | 240.70 | |
0 |
| Hannover | 240.60 | |
0 |
| München | 240.75 | |
0 |
| Lang & Schwa.. | 241.650 | |
|
| Stuttgart | 241.100 | |
|
| NASDAQ | 291.7500 | |
2,134,214 |
| IEX | 291.74 | |
239,026 |
| Cboe US | 291.86 | |
49,274 |
| London Inter.. | 292.71 | 2,087 | |
| Mexico | 5,860.70 | |
414 |
| Xetra | 241.80 | 20 |
News
- CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire
Real-time