| Citrix Systems | 126.7500 / -0.47% |
| Date/Time | 01/22 / 22:00 |
| Chg. / Chg.(%) | -0.6000 / -0.47% |
| Bid | 125.5500 / 100 |
| Ask | 127.6500 / 100 |
| Open | 127.0600 |
| Previous Close | 127.3500 |
| High | 127.4500 |
| Low | 124.8800 |
| Volume [USD] | 102,299,762.9211 |
| Volume [Units] | 1,236,507 |
| Price fixings | 4575 |
| ISIN | US1773761002 |
| Security | CTXS |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 103.100 |  |
|
| NASDAQ | 126.7500 | |
1,236,507 |
| IEX | 126.84 | |
61,818 |
| Cboe US | 126.83 | |
50,922 |
| TradeGate | 104.140 | |
746 |
| London Inter.. | 125.49 |  |
168 |
| Mexico | 2,502.00 | |
97 |
| Hamburg | 105.06 | |
95 |
| gettex | 104.100 | |
21 |
| Vienna Globa.. | 103.76 | |
9 |
| Stuttgart | 104.520 | |
8 |
| Xetra | 103.90 | |
0 |
| Hannover | 103.74 | |
0 |
| Frankfurt | 103.7400 | |
0 |
| München | 104.76 | |
0 |
| Berlin | 103.98 | |
0 |
| Düsseldorf | 103.88 | |
0 |
News
- CIO Leadership: HMG Strategy Kicks off its Compelling Lineup of 2021 Thought Leadership Webinars and Roundtables, Including an Inside Look at the Long-Term Ramifications of the SolarWinds Cyber Breach
01/21/2021 / 21:20 - GlobeNewswire - VDart appoints Randy Jaques as Director Technology Partnerships and Alliances
01/21/2021 / 15:00 - GlobeNewswire - CIO Leadership: HMG Strategy Enters a Future-Focused New Year, Engaging the Tech Executive Community in Conversation Around the Future of Leadership and Innovation
01/15/2021 / 22:44 - GlobeNewswire - Total Network Services Corp. Announces Kevin L. Jackson
01/06/2021 / 18:30 - GlobeNewswire - CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire
Real-time