| Date/Time |
04/20 / 16:15 |
| Chg. / Chg.(%) |
-17.5000 / -0.52% |
| Bid |
3,352.3600 / 200 |
| Ask |
3,355.9100 / 200 |
| Open |
3,373.6000 |
| Previous Close |
3,372.0100 |
| High |
3,382.9900 |
| Low |
3,351.0000 |
| Volume [USD] |
625,409,092.6223 |
| Volume [Units] |
443,186 |
| Price fixings |
1134 |
| ISIN |
US0231351067 |
| Security |
AMZN |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
3,354.5100 |
 |
443,186 |
| IEX |
3,359.84 |
|
33,770 |
| Cboe US |
3,356.41 |
|
26,069 |
| London Inter.. |
3,359.0 |
|
14,122 |
| TradeGate |
2,788.000 |
|
3,806 |
| Xetra |
2,784.50 |
|
1,627 |
| Frankfurt |
2,786.5000 |
|
753 |
| Borsa Italia.. |
2,787.50 |
 |
611 |
| Stuttgart |
2,787.500 |
|
248 |
| gettex |
2,788.000 |
|
156 |
| Vienna Globa.. |
2,786.50 |
|
137 |
| Hamburg |
2,786.50 |
|
52 |
| Moscow |
257,811.00 |
|
31 |
| Berlin |
2,789.50 |
|
7 |
| Düsseldorf |
2,796.00 |
|
2 |
| München |
2,805.00 |
|
1 |
| Hannover |
2,805.00 |
|
0 |
| Lang & Schwa.. |
2,783.500 |
|
|
| Mexico |
66,710.00 |
|
185 |
| Borsa Italia.. |
2,816.50 |
|
14 |
Real-time