INFINEON TECH.AG NA O.N. | 34.940 / +3.83% |
Date/Time | 01/18 / 11:55 |
Chg. / Chg.(%) | 1.290 / +3.83% |
Bid | 35.010 / 7713 |
Ask | 35.085 / 7696 |
Open | 34.440 |
Previous Close | 33.650 |
High | 34.995 |
Low | 34.440 |
Volume [EUR] | 3,447.000 |
Volume [Units] | 100 |
Price fixings | 7 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Berlin |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.065 | ![]() |
2,059,546 |
Cboe Europe .. | 35.05 | ![]() |
292,990 |
TradeGate | 34.910 | ![]() |
211,359 |
Turquoise | 35.05 | ![]() |
181,613 |
London Inter.. | 35.05 | ![]() |
173,161 |
Borsa Italia.. | 35.095 | ![]() |
101,335 |
Stuttgart | 35.095 | ![]() |
29,549 |
Frankfurt | 35.0750 | ![]() |
11,666 |
Cboe Europe .. | 35.10 | ![]() |
6,783 |
gettex | 35.050 | ![]() |
5,179 |
Cboe Europe .. | 35.10 | ![]() |
5,140 |
Vienna Globa.. | 34.75 | ![]() |
4,460 |
Hamburg | 34.875 | ![]() |
1,900 |
München | 35.110 | ![]() |
1,100 |
Düsseldorf | 34.965 | ![]() |
405 |
Hannover | 34.950 | ![]() |
350 |
Berlin | 34.940 | ![]() |
100 |
Lang & Schwa.. | 35.040 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- DAX turns to gains after lower European open
12:26 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader