INFINEON TECH.AG NA O.N. | 35.075 / +4.39% |
Date/Time | 01/18 / 21:59 |
Chg. / Chg.(%) | 1.475 / +4.39% |
Bid | 34.980 / 1000 |
Ask | 35.075 / 1000 |
Open | 33.880 |
Previous Close | 33.600 |
High | 35.120 |
Low | 33.625 |
Volume [EUR] | 11,198,260.990 |
Volume [Units] | 322,387 |
Price fixings | 1046 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.610 | ![]() |
3,771,043 |
London Inter.. | 34.60 | ![]() |
1,012,665 |
Cboe Europe .. | 34.60 | ![]() |
708,345 |
TradeGate | 35.075 | ![]() |
322,387 |
Turquoise | 34.60 | ![]() |
254,334 |
Borsa Italia.. | 34.630 | ![]() |
102,205 |
Stuttgart | 34.975 | ![]() |
51,016 |
Frankfurt | 34.7400 | ![]() |
19,037 |
gettex | 35.020 | ![]() |
10,574 |
Cboe Europe .. | 34.64 | ![]() |
7,486 |
Cboe Europe .. | 34.64 | ![]() |
7,273 |
Vienna Globa.. | 34.63 | ![]() |
4,698 |
München | 34.700 | ![]() |
3,045 |
Hamburg | 34.740 | ![]() |
2,200 |
Düsseldorf | 34.805 | ![]() |
555 |
Hannover | 34.660 | ![]() |
500 |
Berlin | 34.720 | ![]() |
230 |
Lang & Schwa.. | 35.000 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- DAX turns to gains after lower European open
01/18/2021 / 12:26 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader
Personal area
Click on
to activate push quotes.
