| BECHTLE AG O.N. | 148,700 / -0,87% |
| 日期/时间 | 30.10. / 12:42 |
| 涨跌。 / 涨跌。(%) | -1,300 / -0,87% |
| Bid | 148,700 / 100 |
| Ask | 148,800 / 150 |
| 打开 | 148,100 |
| 以往收市 | 150,000 |
| 高 | 149,500 |
| 低 | 146,800 |
| 成交量 [EUR] | 1.216.054,000 |
| 成交量 [Units] | 8.208 |
| Price fixings | 176 |
| ISIN | DE0005158703 |
| 符号 | BC8 |
| 交易所 | TradeGate |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Xetra | 149,00 |  |
34.947 |
| TradeGate | 148,700 | |
8.208 |
| Turquoise | 149,00 | |
4.975 |
| Cboe Europe .. | 149,00 | |
4.884 |
| Cboe Europe .. | 149,00 | |
3.102 |
| London Inter.. | 148,60 | |
1.267 |
| Stuttgart | 149,000 | |
1.018 |
| gettex | 148,700 | |
358 |
| Frankfurt | 148,9000 | |
141 |
| Hamburg | 148,90 | |
70 |
| München | 148,40 | |
45 |
| Vienna Globa.. | 147,50 |  |
0 |
| Berlin | 148,20 | |
0 |
| Hannover | 148,00 | |
0 |
| Düsseldorf | 147,60 | |
0 |
| Lang & Schwa.. | 148,900 | |
|
| SIX Swiss Ex.. | 118,20 | ||
| EUREX | Options | ||
新闻
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
06.08.2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
16.01.2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04.04.2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
24.05.2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
09.06.2017 / 09:58 - GlobeNewswire
Personal area
Click on 
to activate push quotes.
to activate push quotes.