| BECHTLE AG O.N. | 148.700 / -0.87% |
| Date/Time | 10/30 / 12:42 |
| Chg. / Chg.(%) | -1.300 / -0.87% |
| Bid | 148.600 / 150 |
| Ask | 148.800 / 150 |
| Open | 148.100 |
| Previous Close | 150.000 |
| High | 149.500 |
| Low | 146.800 |
| Volume [EUR] | 1,216,054.000 |
| Volume [Units] | 8,208 |
| Price fixings | 176 |
| ISIN | DE0005158703 |
| Security | BC8 |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 149.00 |  |
34,947 |
| TradeGate | 148.700 | |
8,208 |
| Turquoise | 149.00 | |
4,975 |
| Cboe Europe .. | 149.00 | |
4,884 |
| Cboe Europe .. | 149.00 | |
3,102 |
| London Inter.. | 148.60 | |
1,267 |
| Stuttgart | 148.100 |  |
958 |
| gettex | 148.600 | |
325 |
| Frankfurt | 148.9000 | |
141 |
| Hamburg | 148.90 | |
70 |
| München | 148.40 | |
45 |
| Vienna Globa.. | 147.50 | |
0 |
| Berlin | 148.20 | |
0 |
| Hannover | 148.00 | |
0 |
| Düsseldorf | 147.60 | |
0 |
| Lang & Schwa.. | 148.900 | |
|
| SIX Swiss Ex.. | 118.20 | ||
| EUREX | Options | ||
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.