DIALOG SEMICOND. LS-,10 | 50.720 / +1.58% |
Date/Time | 01/18 / 21:54 |
Chg. / Chg.(%) | 0.790 / +1.58% |
Bid | 50.740 / 200 |
Ask | 50.940 / 200 |
Open | 49.860 |
Previous Close | 49.930 |
High | 50.840 |
Low | 49.470 |
Volume [EUR] | 647,870.270 |
Volume [Units] | 12,846 |
Price fixings | 113 |
ISIN | GB0059822006 |
Security | DLG |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.68 | ![]() |
409,349 |
Cboe Europe .. | 50.72 | ![]() |
96,053 |
Turquoise | 50.74 | ![]() |
33,980 |
London Inter.. | 50.63 | ![]() |
20,192 |
TradeGate | 50.720 | ![]() |
12,846 |
Cboe Europe .. | 50.77 | ![]() |
1,649 |
gettex | 50.740 | ![]() |
1,507 |
Stuttgart | 50.780 | ![]() |
1,355 |
München | 50.74 | ![]() |
510 |
Cboe Europe .. | 50.72 | ![]() |
304 |
Berlin | 50.68 | ![]() |
200 |
Hamburg | 50.82 | ![]() |
200 |
Frankfurt | 50.7600 | ![]() |
145 |
Hannover | 49.660 | ![]() |
0 |
Düsseldorf | 50.56 | ![]() |
0 |
Vienna Globa.. | 50.72 | ![]() |
0 |
Lang & Schwa.. | 50.680 | ![]() |
|
Nasdaq Other.. | 60.2300 | ![]() |
10,111 |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Personal area
Click on
to activate push quotes.
