| AAREAL BANK AG | 19.990 / -0.84% |
| Date/Time | 01/15 / 21:27 |
| Chg. / Chg.(%) | -0.170 / -0.84% |
| Bid | 19.920 / 1000 |
| Ask | 19.990 / 300 |
| Open | 20.060 |
| Previous Close | 20.160 |
| High | 20.280 |
| Low | 19.900 |
| Volume [EUR] | 459,767.540 |
| Volume [Units] | 22,855 |
| Price fixings | 103 |
| ISIN | DE0005408116 |
| Security | ARL |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 19.900 |  |
|
| London Inter.. | 20.02 | |
205,712 |
| Xetra | 19.970 | |
204,810 |
| Cboe Europe .. | 20.05 | |
34,282 |
| TradeGate | 19.990 | |
22,855 |
| Turquoise | 20.06 | |
5,872 |
| Stuttgart | 19.950 | |
2,390 |
| Frankfurt | 19.8500 |  |
1,130 |
| gettex | 19.900 | |
813 |
| Hamburg | 20.140 | |
50 |
| Vienna Globa.. | 20.06 | |
0 |
| Hannover | 19.990 | |
0 |
| Berlin | 19.970 | |
0 |
| München | 19.880 | |
0 |
| Düsseldorf | 19.940 | |
0 |
| Cboe Europe .. | 20.15 | 117 | |
| Cboe Europe .. | 20.14 | 19 | |
| Nasdaq Other.. | 20.7758 | 824 | |
| EUREX | Options | ||
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.