Overview Chart
USD/JPY Spot 103.826 / +0.31%
Date/Time 01/22 / 20:56
Chg. / Chg.(%) 0.317 / +0.31%
Bid 103.825 / 1
Ask 103.827 / 1
Open 103.524
Previous Close 103.510
High 103.888
Low 103.488
Volume [JPY] 4,926,439.464
Volume [Units] 47,522
Price fixings 47522
ISIN XC0009659910
Security USDJPY
Exchange Forex JFD Brokers
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8255 Kaum Veränd. zu Schluss Vort. 161,883
Forex Swissq.. 103.825 Kaum Veränd. zu Schluss Vort. 145,111
Forex FXDD 103.826 Kaum Veränd. zu Schluss Vort. 58,700
Forex Teletr.. 103.8255 Kaum Veränd. zu Schluss Vort. 54,379
Forex JFD Br.. 103.826 Kaum Veränd. zu Schluss Vort. 47,522
Forex Intern.. 103.8250 Kaum Veränd. zu Schluss Vort. 44,356
SIX Swiss Ex.. 103.8070 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.