AAREAL BANK AG | 21.640 / -1.64% |
Date/Time | 02/25 / 21:43 |
Chg. / Chg.(%) | -0.360 / -1.64% |
Bid | 21.500 / 464 |
Ask | 21.580 / 464 |
Open | 22.000 |
Previous Close | 22.000 |
High | 23.000 |
Low | 21.560 |
Volume [EUR] | 156,124.600 |
Volume [Units] | 7,043 |
Price fixings | 56 |
ISIN | DE0005408116 |
Security | ARL |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 21.400 | ![]() |
|
Xetra | 21.940 | ![]() |
784,071 |
London Inter.. | 21.95 | ![]() |
270,194 |
Cboe Europe .. | 21.94 | ![]() |
158,444 |
TradeGate | 21.640 | ![]() |
135,172 |
Turquoise | 21.98 | ![]() |
44,334 |
Stuttgart | 21.520 | ![]() |
18,746 |
gettex | 21.640 | ![]() |
7,043 |
Frankfurt | 21.7800 | ![]() |
2,500 |
Berlin | 21.840 | ![]() |
600 |
Hamburg | 21.760 | ![]() |
417 |
Düsseldorf | 21.620 | ![]() |
400 |
Cboe Europe .. | 22.00 | ![]() |
382 |
München | 22.140 | ![]() |
100 |
Vienna Globa.. | 22.70 | ![]() |
0 |
Hannover | 21.940 | ![]() |
0 |
Cboe Europe .. | 21.71 | 905 | |
Nasdaq Other.. | 20.7758 | 824 | |
EUREX | Options |
News
- New Head of Finance and new Head of IR/Information at Klövern
10/01/2013 / 10:07 - GlobeNewswire - Northern Logistic Property: Approval of Merger Plan between Northern Logistic Property ASA and Tribona AB (publ)
01/23/2013 / 17:08 - GlobeNewswire - Third Quarter 2012 Trading Update
11/09/2012 / 07:00 - GlobeNewswire - Northern Logistic Property (NLPR) has temporarily amended the terms
of two loan facility agreements
10/13/2009 / 15:58 - GlobeNewswire
Personal area
Click on
to activate push quotes.
