| Date/Time |
07/10 / 09:01 |
| Chg. / Chg.(%) |
-0.020 / -0.09% |
| Bid |
21.815 / 400 |
| Ask |
21.830 / 1710 |
| Open |
21.560 |
| Previous Close |
21.920 |
| High |
21.900 |
| Low |
21.560 |
| Volume [EUR] |
15,528.600 |
| Volume [Units] |
710 |
| Price fixings |
2 |
| ISIN |
DE0006231004 |
| Security |
IFX |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
21.820 |
 |
431,406 |
| Cboe Europe .. |
21.83 |
|
63,500 |
| TradeGate |
21.955 |
|
34,504 |
| Cboe Europe .. |
21.81 |
|
22,049 |
| Turquoise |
21.82 |
|
20,740 |
| London Inter.. |
21.87 |
 |
20,257 |
| Frankfurt |
21.8450 |
|
4,904 |
| Stuttgart |
21.855 |
|
3,316 |
| Hamburg |
21.900 |
|
710 |
| gettex |
21.870 |
|
610 |
| Borsa Italia.. |
21.555 |
|
100 |
| Vienna Globa.. |
21.75 |
|
55 |
| Düsseldorf |
21.560 |
|
0 |
| Berlin |
21.590 |
|
0 |
| München |
21.550 |
|
0 |
| Hannover |
21.555 |
 |
0 |
| Lang & Schwa.. |
21.800 |
|
|
| Nasdaq Other.. |
24.7900 |
|
4,650 |
| Budapest |
8,000.00 |
|
500 |
| SIX Swiss Ex.. |
22.495 |
|
|
| SIX Swiss Ex.. |
20.900 |
|
|
| Mexico |
548.41 |
|
8,100 |
| EUREX |
Options |
Real-time