| Date/Time |
04/22 / 22:00 |
| Chg. / Chg.(%) |
-25.8300 / -1.13% |
| Bid |
2,252.5200 / 200 |
| Ask |
2,264.0000 / 1400 |
| Open |
2,275.4000 |
| Previous Close |
2,278.3500 |
| High |
2,288.8814 |
| Low |
2,240.3200 |
| Volume [USD] |
1,078,079,738.3150 |
| Volume [Units] |
1,159,075 |
| Price fixings |
3010 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,252.5200 |
 |
1,159,075 |
| Cboe US |
2,253.45 |
|
91,045 |
| IEX |
2,252.32 |
|
68,337 |
| TradeGate |
1,874.20 |
 |
2,617 |
| London Inter.. |
2,280.0 |
|
1,359 |
| Xetra |
1,897.60 |
|
957 |
| Frankfurt |
1,896.6000 |
|
132 |
| gettex |
1,875.400 |
|
85 |
| Stuttgart |
1,871.200 |
|
85 |
| Vienna Globa.. |
1,900.20 |
|
67 |
| Borsa Italia.. |
1,896.00 |
 |
37 |
| Hamburg |
1,896.60 |
|
28 |
| München |
1,881.40 |
|
20 |
| Hannover |
1,892.00 |
|
15 |
| Berlin |
1,877.20 |
|
6 |
| Düsseldorf |
1,897.60 |
|
0 |
| Lang & Schwa.. |
1,872.40 |
|
|
| Mexico |
45,223.96 |
|
300 |
| Borsa Italia.. |
1,747.00 |
|
1 |
Real-time