| Date/Time |
01/21 / 22:00 |
| Chg. / Chg.(%) |
4.0800 / +0.22% |
| Bid |
1,876.0000 / 200 |
| Ask |
1,879.0000 / 1500 |
| Open |
1,893.6500 |
| Previous Close |
1,880.0700 |
| High |
1,932.0800 |
| Low |
1,879.4100 |
| Volume [USD] |
2,579,951,154.5320 |
| Volume [Units] |
2,932,973 |
| Price fixings |
9501 |
| ISIN |
US02079K3059 |
| Security |
GOOGL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
1,884.1500 |
 |
2,932,973 |
| IEX |
1,882.79 |
|
189,975 |
| Cboe US |
1,884.92 |
|
189,527 |
| London Inter.. |
1,917.2 |
 |
44,603 |
| TradeGate |
1,545.00 |
|
6,532 |
| Xetra |
1,568.60 |
|
3,166 |
| Stuttgart |
1,546.000 |
|
695 |
| Frankfurt |
1,550.0000 |
|
296 |
| Borsa Italia.. |
1,567.40 |
|
206 |
| gettex |
1,556.400 |
|
97 |
| Vienna Globa.. |
1,570.00 |
|
54 |
| München |
1,586.40 |
|
29 |
| Hamburg |
1,568.00 |
|
21 |
| Berlin |
1,567.20 |
|
12 |
| Düsseldorf |
1,554.80 |
|
10 |
| Hannover |
1,556.00 |
|
0 |
| Lang & Schwa.. |
1,546.40 |
|
|
| Mexico |
37,180.00 |
|
410 |
| Borsa Italia.. |
1,439.00 |
|
5 |
Real-time