Alphabet A | 1,884.1500 / +0.22% |
Date/Time | 01/21 / 22:00 |
Chg. / Chg.(%) | 4.0800 / +0.22% |
Bid | 1,876.0000 / 200 |
Ask | 1,879.0000 / 1500 |
Open | 1,893.6500 |
Previous Close | 1,880.0700 |
High | 1,932.0800 |
Low | 1,879.4100 |
Volume [USD] | 2,579,951,154.5320 |
Volume [Units] | 2,932,973 |
Price fixings | 9501 |
ISIN | US02079K3059 |
Security | GOOGL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 1,884.1500 | ![]() |
2,932,973 |
IEX | 1,882.79 | ![]() |
189,975 |
Cboe US | 1,884.92 | ![]() |
189,527 |
London Inter.. | 1,917.2 | ![]() |
44,603 |
TradeGate | 1,545.00 | ![]() |
6,532 |
Xetra | 1,568.60 | ![]() |
3,166 |
Stuttgart | 1,546.000 | ![]() |
695 |
Frankfurt | 1,550.0000 | ![]() |
296 |
Borsa Italia.. | 1,567.40 | ![]() |
206 |
gettex | 1,556.400 | ![]() |
97 |
Vienna Globa.. | 1,570.00 | ![]() |
54 |
München | 1,586.40 | ![]() |
29 |
Hamburg | 1,568.00 | ![]() |
21 |
Berlin | 1,567.20 | ![]() |
12 |
Düsseldorf | 1,554.80 | ![]() |
10 |
Hannover | 1,556.00 | ![]() |
0 |
Lang & Schwa.. | 1,546.40 | ![]() |
|
Mexico | 37,180.00 | ![]() |
410 |
Borsa Italia.. | 1,439.00 | ![]() |
5 |
News
- Google threatens to block its search function in Australia
03:37 - TeleTrader - Alphabet grounds internet-connectivity balloon project, Loon
02:29 - TeleTrader - Google reaches copyrights deal with French media
01/21/2021 / 09:50 - TeleTrader - YouTube extends Trump's channel suspension
01/19/2021 / 23:34 - TeleTrader - Former Educator Teaches Young Kids the Alphabet in Entertaining Children’s Book
01/19/2021 / 13:00 - GlobeNewswire