Overview Chart
USD/JPY Spot 103.8100 / +0.30%
Date/Time 01/22 / 21:42
Chg. / Chg.(%) 0.3155 / +0.30%
Bid 103.8030 / 1
Ask 103.8170 / 1
Open 103.4950
Previous Close 103.4945
High 103.8860
Low 103.4845
Volume [JPY] 16,972,734.1760
Volume [Units] 163,726
Price fixings 163726
ISIN XC0009659910
Security USDJPY
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.8100 Kaum Veränd. zu Schluss Vort. 163,726
Forex Swissq.. 103.811 Kaum Veränd. zu Schluss Vort. 146,996
Forex FXDD 103.811 Kaum Veränd. zu Schluss Vort. 59,532
Forex Teletr.. 103.8165 Kaum Veränd. zu Schluss Vort. 55,669
Forex JFD Br.. 103.836 Kaum Veränd. zu Schluss Vort. 47,603
Forex Intern.. 103.8095 Kaum Veränd. zu Schluss Vort. 45,134
SIX Swiss Ex.. 103.8240 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.