Infineon Technologies Ag | 40.6000 / -2.36% |
Date/Time | 01/15 / 21:47 |
Chg. / Chg.(%) | -0.9820 / -2.36% |
Bid | - |
Ask | - |
Open | 40.6500 |
Previous Close | 41.5820 |
High | 41.0800 |
Low | 40.3500 |
Volume [USD] | 76,992.2400 |
Volume [Units] | 3,632 |
Price fixings | 5 |
ISIN | DE0006231004 |
Security | IFNNF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.080 | ![]() |
1,952,865 |
Cboe Europe .. | 35.06 | ![]() |
272,883 |
TradeGate | 35.060 | ![]() |
207,391 |
Turquoise | 35.06 | ![]() |
178,559 |
London Inter.. | 35.10 | ![]() |
151,906 |
Borsa Italia.. | 34.980 | ![]() |
101,278 |
Stuttgart | 34.970 | ![]() |
29,449 |
Frankfurt | 34.9900 | ![]() |
11,544 |
Cboe Europe .. | 34.79 | ![]() |
6,501 |
gettex | 35.050 | ![]() |
5,179 |
Cboe Europe .. | 35.07 | ![]() |
4,858 |
Vienna Globa.. | 34.75 | ![]() |
4,460 |
Hamburg | 34.875 | ![]() |
1,900 |
Düsseldorf | 34.965 | ![]() |
405 |
Hannover | 34.950 | ![]() |
350 |
Berlin | 34.940 | ![]() |
100 |
München | 34.960 | ![]() |
100 |
Lang & Schwa.. | 35.050 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader