SYMRISE AG INH. O.N. | 100.50 / -0.79% |
Date/Time | 01/22 / 09:18 |
Chg. / Chg.(%) | -0.80 / -0.79% |
Bid | 100.10 / 200 |
Ask | 100.15 / 200 |
Open | 101.70 |
Previous Close | 101.30 |
High | 101.70 |
Low | 100.50 |
Volume [EUR] | 2,518.50 |
Volume [Units] | 25 |
Price fixings | 2 |
ISIN | DE000SYM9999 |
Security | SY1 |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 100.10 | ![]() |
124,421 |
Cboe Europe .. | 100.13 | ![]() |
76,737 |
Turquoise | 100.10 | ![]() |
20,007 |
London Inter.. | 99.96 | ![]() |
15,670 |
TradeGate | 100.750 | ![]() |
8,590 |
München | 100.20 | ![]() |
850 |
Stuttgart | 99.920 | ![]() |
449 |
gettex | 99.980 | ![]() |
234 |
Frankfurt | 100.0500 | ![]() |
166 |
Cboe Europe .. | 100.25 | ![]() |
85 |
Hannover | 101.70 | ![]() |
85 |
Hamburg | 100.50 | ![]() |
25 |
Vienna Globa.. | 100.90 | ![]() |
0 |
Düsseldorf | 99.92 | ![]() |
0 |
Berlin | 101.25 | ![]() |
0 |
Lang & Schwa.. | 99.980 | ![]() |
|
Nasdaq Other.. | 123.2000 | 648 | |
Cboe Europe .. | 100.13 | 61 | |
Mexico | 2,512.87 | ![]() |
1,189 |
EUREX | Options |
News
- EANS-News: Stephan Sielaff and Christian Skilich appointed to the Management Board of the Lenzing Group CNE
02/20/2020 / 15:30 - euro adhoc - BENEO Showcases Sugar-Free Confectionery with Authentic Flavors from Around the World at ISM
02/03/2020 / 15:15 - GlobeNewswire - Global Lemon Essential Oil Market Analysis, Trends & Key Developments During the Forecast Period, 2017-2027
09/18/2019 / 16:08 - GlobeNewswire - Essential Oils Market Projections (2019-2025): Orange Segment Poised to Exceed $4.5 Billion by 2025
08/20/2019 / 12:40 - GlobeNewswire - Global Halal Ingredients Market 2016-2019 & 2027: Market Trends, Leading Players, Supply Chain Trends, Technological Innovations, Key Developments, and Future Strategies
08/06/2019 / 11:20 - GlobeNewswire