INFINEON TECH.AG NA O.N. | 20.5500 / +1.76% |
Date/Time | 12/12 / 09:36 |
Chg. / Chg.(%) | 0.3550 / +1.76% |
Bid | 20.5700 / 5000 |
Ask | 20.5700 / 5000 |
Open | 20.2050 |
Previous Close | 20.1950 |
High | 20.5500 |
Low | 20.2050 |
Volume [EUR] | 314,756.7000 |
Volume [Units] | 15,415 |
Price fixings | 10 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 20.575 | ![]() |
931,404 |
Cboe Europe .. | 20.60 | ![]() |
219,588 |
TradeGate | 20.625 | ![]() |
128,365 |
London Inter.. | 20.58 | ![]() |
65,458 |
Stuttgart | 20.525 | ![]() |
32,851 |
Cboe Europe .. | 20.60 | ![]() |
31,941 |
Turquoise | 20.60 | ![]() |
23,983 |
Frankfurt | 20.5500 | ![]() |
15,415 |
Borsa Italia.. | 20.455 | ![]() |
1,001 |
Hamburg | 20.540 | ![]() |
745 |
München | 20.560 | ![]() |
201 |
Vienna Globa.. | 20.47 | ![]() |
125 |
gettex | 20.655 | ![]() |
49 |
Berlin | 20.570 | ![]() |
10 |
Düsseldorf | 20.200 | ![]() |
0 |
Hannover | 20.245 | ![]() |
0 |
Lang & Schwa.. | 20.595 | ![]() |
|
SIX Swiss Ex.. | 22.000 | 2,845,500 | |
Nasdaq Other.. | 22.1700 | ![]() |
190 |
SIX Swiss Ex.. | 16.800 | ||
Budapest | 6,469.00 | 5 | |
Mexico | 422.37 | 2,700 | |
EUREX | Options |
News
- Europe starts higher as UK election kicks off
09:05 - TeleTrader - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader - Infineon to raise €1.5B by issuing new shares
06/17/2019 / 18:45 - TeleTrader