INFINEON TECH.AG NA O.N. | 34.9350 / +3.36% |
Date/Time | 01/18 / 11:31 |
Chg. / Chg.(%) | 1.1350 / +3.36% |
Bid | 34.9550 / 2900 |
Ask | 34.9700 / 2900 |
Open | 33.8550 |
Previous Close | 33.8000 |
High | 35.0200 |
Low | 33.5000 |
Volume [EUR] | 374,584.4900 |
Volume [Units] | 10,949 |
Price fixings | 31 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.940 | ![]() |
1,871,767 |
Cboe Europe .. | 34.94 | ![]() |
248,906 |
TradeGate | 34.930 | ![]() |
187,366 |
Turquoise | 34.94 | ![]() |
171,659 |
London Inter.. | 34.94 | ![]() |
125,302 |
Borsa Italia.. | 34.980 | ![]() |
101,278 |
Stuttgart | 34.915 | ![]() |
29,279 |
Frankfurt | 34.9350 | ![]() |
10,949 |
Cboe Europe .. | 34.79 | ![]() |
6,501 |
Cboe Europe .. | 34.91 | ![]() |
4,851 |
gettex | 34.960 | ![]() |
4,808 |
Vienna Globa.. | 34.75 | ![]() |
4,460 |
Hamburg | 34.875 | ![]() |
1,900 |
Düsseldorf | 34.965 | ![]() |
405 |
Hannover | 34.865 | ![]() |
300 |
Berlin | 34.995 | ![]() |
100 |
München | 34.960 | ![]() |
100 |
Lang & Schwa.. | 34.930 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader