| EVOTEC SE INH O.N. | 24.0300 / +0.38% |
| Date/Time | 07/10 / 08:45 |
| Chg. / Chg.(%) | 0.0900 / +0.38% |
| Bid | 23.7700 / 1500 |
| Ask | 23.8000 / 1500 |
| Open | 24.0300 |
| Previous Close | 23.9400 |
| High | 24.0300 |
| Low | 23.9100 |
| Volume [EUR] | 15,655.6200 |
| Volume [Units] | 654 |
| Price fixings | 3 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 23.770 |  |
43,017 |
| TradeGate | 23.700 |  |
24,599 |
| Turquoise | 23.80 | |
1,856 |
| Cboe Europe .. | 23.82 | |
1,771 |
| Stuttgart | 23.830 | |
1,550 |
| Cboe Europe .. | 23.81 | |
947 |
| London Inter.. | 23.78 | |
743 |
| Frankfurt | 24.0300 | |
654 |
| gettex | 23.700 | |
329 |
| Vienna Globa.. | 23.89 | |
0 |
| München | 24.000 | |
0 |
| Düsseldorf | 23.920 | |
0 |
| Hamburg | 23.910 | |
0 |
| Berlin | 23.820 | |
0 |
| Hannover | 23.910 | |
0 |
| Lang & Schwa.. | 23.760 | |
|
| SIX Swiss Ex.. | 27.460 | ||
| Nasdaq Other.. | 27.4793 | 66,700 | |
| EUREX | Options | ||
News
- Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire - MARS INNOVATION AND EVOTEC AG ESTABLISH ACADEMIC BRIDGE “LAB150” IN TORONTO
09/14/2017 / 13:00 - GlobeNewswire
Real-time