EVOTEC SE INH O.N. | 28.5600 |
Date/Time | 03/08 / 18:59 |
Chg. / Chg.(%) | - / |
Bid | 28.6000 / 500 |
Ask | 28.6500 / 500 |
Open | 29.6900 |
Previous Close | 29.3200 |
High | 29.6900 |
Low | 27.9200 |
Volume [EUR] | 245,680.2500 |
Volume [Units] | 8,650 |
Price fixings | 29 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 28.310 | ![]() |
13,265 |
Xetra | 28.670 | ![]() |
10,517 |
Cboe Europe .. | 28.67 | ![]() |
913 |
Stuttgart | 28.620 | ![]() |
115 |
gettex | 28.390 | ![]() |
110 |
Turquoise | 28.62 | ![]() |
76 |
London Inter.. | 28.64 | ![]() |
31 |
Berlin | 28.680 | ![]() |
10 |
Vienna Globa.. | 28.65 | ![]() |
0 |
München | 28.550 | ![]() |
0 |
Düsseldorf | 28.610 | ![]() |
0 |
Hamburg | 28.570 | ![]() |
0 |
Hannover | 28.500 | ![]() |
0 |
Lang & Schwa.. | 28.600 | ![]() |
|
Frankfurt | 28.5600 | 8,650 | |
Nasdaq Other.. | 34.1000 | ![]() |
100 |
Cboe Europe .. | 30.41 | 1,650 | |
Cboe Europe .. | 30.31 | 83 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire