| EVOTEC SE INH O.N. | 28.5600 |
| Date/Time | 03/08 / 18:59 |
| Chg. / Chg.(%) | - / |
| Bid | 28.6000 / 500 |
| Ask | 28.6500 / 500 |
| Open | 29.6900 |
| Previous Close | 29.3200 |
| High | 29.6900 |
| Low | 27.9200 |
| Volume [EUR] | 245,680.2500 |
| Volume [Units] | 8,650 |
| Price fixings | 29 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 28.310 |  |
13,265 |
| Xetra | 28.670 |  |
10,517 |
| Cboe Europe .. | 28.67 | |
913 |
| Stuttgart | 28.620 | |
115 |
| gettex | 28.390 | |
110 |
| Turquoise | 28.62 | |
76 |
| London Inter.. | 28.64 | |
31 |
| Berlin | 28.680 | |
10 |
| Vienna Globa.. | 28.65 | |
0 |
| München | 28.550 | |
0 |
| Düsseldorf | 28.610 | |
0 |
| Hamburg | 28.570 | |
0 |
| Hannover | 28.500 | |
0 |
| Lang & Schwa.. | 28.600 | |
|
| Frankfurt | 28.5600 | 8,650 | |
| Nasdaq Other.. | 34.1000 | |
100 |
| Cboe Europe .. | 30.41 | 1,650 | |
| Cboe Europe .. | 30.31 | 83 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Real-time