| Sartorius AG | 168.10 / -1.06% |
| Date/Time | 10/18 / 17:28 |
| Chg. / Chg.(%) | -1.80 / -1.06% |
| Bid | 167.90 / 26 |
| Ask | 169.80 / 35 |
| Open | 169.50 |
| Previous Close | 169.90 |
| High | 170.70 |
| Low | 167.80 |
| Volume [EUR] | 1,598,604.20 |
| Volume [Units] | 9,457 |
| Price fixings | 477 |
| ISIN | DE0007165631 |
| Security | SRT3/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 167.90 |  |
42,589 |
| Cboe Europe .. | 168.10 | |
9,457 |
| Cboe Europe .. | 168.00 | |
7,617 |
| London Inter.. | 168.58 | |
7,018 |
| Turquoise | 168.00 | |
3,060 |
| TradeGate | 167.400 | |
1,081 |
| Stuttgart | 167.600 | |
81 |
| Vienna Globa.. | 168.00 | |
0 |
| Frankfurt | 169.6000 |  |
0 |
| München | 170.40 | |
0 |
| Hamburg | 169.80 | |
0 |
| Hannover | 169.80 | |
0 |
| Düsseldorf | 168.40 | |
0 |
| Berlin | 169.60 | |
0 |
| Lang & Schwa.. | 167.600 | |
|
| gettex | 168.400 | |
|
| SIX Swiss Ex.. | 179.50 | ||
| Nasdaq Other.. | 177.9000 | 1 | |
| EUREX | Options | ||
News
- Global Tangential Flow Filtration Market Analysis, Trends, and Forecasts 2019-2025
10/08/2019 / 11:02 - GlobeNewswire - Vaccine Contract Manufacturing Market, 2030 - Market is Anticipated to Generate Revenues Worth USD 100 Billion by 2025
10/04/2019 / 10:05 - GlobeNewswire - Global Downstream Bio-processing Controllers Market Report 2019-2025
09/19/2019 / 10:35 - GlobeNewswire - ‘Digital’ pH Meters Account for 85% of Overall Sales: FMI Report
08/23/2019 / 14:33 - GlobeNewswire - Global Virus Filtration Market to Witness a CAGR of 12.7% Over 2019-2026 - Chromatography Technology Segment Projected to Expand at the Fastest CAGR
08/21/2019 / 13:50 - GlobeNewswire
Real-time