THYSSENKRUPP AG O.N. | 11.8550 / +0.25% |
Date/Time | 03/08 / 19:50 |
Chg. / Chg.(%) | 0.0300 / +0.25% |
Bid | - |
Ask | - |
Open | 11.7000 |
Previous Close | 11.8250 |
High | 12.0350 |
Low | 11.7000 |
Volume [EUR] | 442,955.7750 |
Volume [Units] | 37,280 |
Price fixings | 45 |
ISIN | DE0007500001 |
Security | TKA |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 11.950 | ![]() |
2,480,428 |
Cboe Europe .. | 11.96 | ![]() |
770,526 |
TradeGate | 11.950 | ![]() |
371,046 |
London Inter.. | 11.93 | ![]() |
146,317 |
Turquoise | 11.95 | ![]() |
127,207 |
Stuttgart | 11.950 | ![]() |
57,348 |
Frankfurt | 11.8550 | ![]() |
37,280 |
gettex | 11.935 | ![]() |
21,838 |
Borsa Italia.. | 11.955 | ![]() |
13,561 |
München | 11.895 | ![]() |
5,300 |
Berlin | 11.940 | ![]() |
2,070 |
Düsseldorf | 11.970 | ![]() |
1,840 |
Nasdaq Other.. | 14.3200 | ![]() |
1,456 |
Vienna Globa.. | 11.95 | ![]() |
1,253 |
Cboe Europe .. | 11.85 | ![]() |
1,186 |
Hamburg | 11.890 | ![]() |
425 |
Budapest | 4,386.00 | ![]() |
128 |
Hannover | 11.830 | ![]() |
60 |
Lang & Schwa.. | 11.850 | ![]() |
|
Cboe Europe .. | 11.60 | 510 | |
EUREX | Options |
News
- ThyssenKrupp revenue down 24% to €7.3B in Q1
02/10/2021 / 07:23 - TeleTrader - Johnson Matthey and thyssenkrupp renew partnership for world class collaboration in ammonia production
12/22/2020 / 15:00 - GlobeNewswire - ThyssenKrupp's FY net income surges to €9.6B
11/19/2020 / 07:06 - TeleTrader - Liberty Steel makes offer to buy ThyssenKrupp's steel unit
10/16/2020 / 11:30 - TeleTrader - ThyssenKrupp to slash 800 jobs in automotive sector
09/29/2020 / 13:55 - TeleTrader