| DIALOG SEMICOND. LS-,10 | 53,10 / -0,45% |
| Datum/Vrijeme | 25.01. / 17:38 |
| Promj. / Promj.(%) | -0,24 / -0,45% |
| Potražnja | - |
| Ponuda | - |
| Otvaranje | 52,98 |
| Prethodno zatvaranje | 53,34 |
| Najviša cijena | 54,54 |
| Najniža | 52,74 |
| Volumen [EUR] | 36.144.465,38 |
| Volumen [Jedinice] | 673.062 |
| Zaključenja cijena | 4430 |
| ISIN | GB0059822006 |
| Simbol | DLG |
| Burza | Xetra |
| Vrsta | Stock |
| Burza | Posljednji | Volumen | |
|---|---|---|---|
| Xetra | 53,10 |  |
673.062 |
| Cboe Europe .. | 52,90 |  |
143.894 |
| Turquoise | 52,90 | |
51.858 |
| London Inter.. | 53,06 | |
47.764 |
| gettex | 53,160 | |
40.512 |
| Cboe Europe .. | 53,97 | |
20.952 |
| TradeGate | 53,200 | |
17.888 |
| Cboe Europe .. | 53,67 | |
4.163 |
| Stuttgart | 53,160 | |
4.140 |
| Nasdaq Other.. | 64,9000 | |
909 |
| Frankfurt | 53,2000 | |
637 |
| Hamburg | 53,74 |  |
184 |
| Düsseldorf | 53,18 | |
95 |
| Hannover | 53,34 | |
0 |
| Berlin | 53,16 | |
0 |
| München | 53,50 | |
0 |
| Vienna Globa.. | 52,90 | |
0 |
| Lang & Schwa.. | 53,120 | |
|
| EUREX | Opcije | ||
Vijesti
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
19.10.2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
24.09.2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
22.06.2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
16.04.2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
14.04.2020 / 19:30 - GlobeNewswire
u realnom vremenu