DIALOG SEMICOND. LS-,10 | 53,10 / -0,45% |
Datum/Vrijeme | 25.01. / 17:38 |
Promj. / Promj.(%) | -0,24 / -0,45% |
Potražnja | - |
Ponuda | - |
Otvaranje | 52,98 |
Prethodno zatvaranje | 53,34 |
Najviša cijena | 54,54 |
Najniža | 52,74 |
Volumen [EUR] | 36.144.465,38 |
Volumen [Jedinice] | 673.062 |
Zaključenja cijena | 4430 |
ISIN | GB0059822006 |
Simbol | DLG |
Burza | Xetra |
Vrsta | Stock |
Burza | Posljednji | Volumen | |
---|---|---|---|
Xetra | 53,10 | ![]() |
673.062 |
Cboe Europe .. | 52,90 | ![]() |
143.894 |
Turquoise | 52,90 | ![]() |
51.858 |
London Inter.. | 53,06 | ![]() |
47.764 |
gettex | 53,160 | ![]() |
40.512 |
Cboe Europe .. | 53,97 | ![]() |
20.952 |
TradeGate | 53,200 | ![]() |
17.888 |
Cboe Europe .. | 53,67 | ![]() |
4.163 |
Stuttgart | 53,160 | ![]() |
4.140 |
Nasdaq Other.. | 64,9000 | ![]() |
909 |
Frankfurt | 53,2000 | ![]() |
637 |
Hamburg | 53,74 | ![]() |
184 |
Düsseldorf | 53,18 | ![]() |
95 |
Hannover | 53,34 | ![]() |
0 |
Berlin | 53,16 | ![]() |
0 |
München | 53,50 | ![]() |
0 |
Vienna Globa.. | 52,90 | ![]() |
0 |
Lang & Schwa.. | 53,120 | ![]() |
|
EUREX | Opcije |
Vijesti
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
19.10.2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
24.09.2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
22.06.2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
16.04.2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
14.04.2020 / 19:30 - GlobeNewswire