DIALOG SEMICOND. LS-,10 | 52.74 / +2.93% |
Date/Time | 01/20 / 17:35 |
Chg. / Chg.(%) | 1.50 / +2.93% |
Bid | - |
Ask | - |
Open | 51.60 |
Previous Close | 51.24 |
High | 53.14 |
Low | 51.36 |
Volume [EUR] | 29,398,192.02 |
Volume [Units] | 560,246 |
Price fixings | 3322 |
ISIN | GB0059822006 |
Security | DLG |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 52.73 | ![]() |
838,833 |
Xetra | 52.74 | ![]() |
560,246 |
Cboe Europe .. | 52.66 | ![]() |
187,564 |
Turquoise | 52.64 | ![]() |
109,287 |
TradeGate | 52.780 | ![]() |
30,829 |
gettex | 52.800 | ![]() |
5,837 |
Cboe Europe .. | 52.78 | ![]() |
3,142 |
Stuttgart | 53.000 | ![]() |
2,486 |
Cboe Europe .. | 52.73 | ![]() |
873 |
Nasdaq Other.. | 63.6500 | ![]() |
538 |
Frankfurt | 52.4600 | ![]() |
260 |
München | 52.64 | ![]() |
150 |
Düsseldorf | 52.64 | ![]() |
80 |
Hannover | 51.52 | ![]() |
0 |
Berlin | 52.82 | ![]() |
0 |
Hamburg | 51.52 | ![]() |
0 |
Lang & Schwa.. | 52.680 | ![]() |
|
Vienna Globa.. | 51.12 | 0 | |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire