| DIALOG SEMICOND. LS-,10 | 45.170 / -0.15% |
| Date/Time | 11/20 / 17:35 |
| Chg. / Chg.(%) | -0.070 / -0.15% |
| Bid | - |
| Ask | - |
| Open | 45.000 |
| Previous Close | 45.240 |
| High | 45.330 |
| Low | 44.620 |
| Volume [EUR] | 14,510,333.460 |
| Volume [Units] | 321,968 |
| Price fixings | 2367 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 45.170 |  |
321,968 |
| London Inter.. | 45.06 | |
79,387 |
| Cboe Europe .. | 45.12 | |
52,026 |
| Turquoise | 45.12 | |
45,053 |
| Cboe Europe .. | 45.13 | |
28,326 |
| TradeGate | 45.050 | |
11,569 |
| Frankfurt | 45.1500 | |
601 |
| Stuttgart | 45.090 | |
500 |
| München | 45.130 | |
41 |
| gettex | 44.920 | |
12 |
| Hannover | 44.610 |  |
0 |
| Berlin | 45.090 | |
0 |
| Hamburg | 44.610 | |
0 |
| Düsseldorf | 45.070 | |
0 |
| Vienna Globa.. | 45.13 | |
0 |
| Lang & Schwa.. | 44.860 | |
|
| Nasdaq Other.. | 51.0300 | 30,150 | |
| EUREX | Options | ||
News
- Silicon Motion Completes Sale of FCI to Dialog Semiconductor
06/01/2019 / 04:00 - GlobeNewswire - Accellera Announces Proposed Working Group to Standardize UVM Analog/Mixed-Signal Extensions
04/24/2019 / 16:30 - GlobeNewswire - Dialog Semiconductor, Silicon Motion in FCI deal
03/07/2019 / 10:40 - TeleTrader - Silicon Motion Announces Sale of FCI to Dialog Semiconductor
03/07/2019 / 08:30 - GlobeNewswire - Bluetooth 5: System-on-Chip Comparisons 2018 Featuring NXP, Dialog Semiconductor, QualComm & NXP
11/05/2018 / 16:11 - GlobeNewswire
Real-time