| DIALOG SEMICOND. LS-,10 | 40.830 / +0.07% |
| Date/Time | 08/13 / 16:37 |
| Chg. / Chg.(%) | 0.030 / +0.07% |
| Bid | 40.820 / 144 |
| Ask | 40.840 / 197 |
| Open | 40.880 |
| Previous Close | 40.800 |
| High | 40.890 |
| Low | 40.460 |
| Volume [EUR] | 8,888,083.390 |
| Volume [Units] | 218,855 |
| Price fixings | 1865 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 40.830 |  |
218,855 |
| Cboe Europe .. | 40.84 | |
80,699 |
| Turquoise | 40.84 | |
62,128 |
| Cboe Europe .. | 40.83 | |
18,418 |
| gettex | 40.650 | |
13,048 |
| TradeGate | 40.840 | |
4,998 |
| London Inter.. | 40.79 | |
3,421 |
| Frankfurt | 40.6000 |  |
100 |
| Berlin | 40.600 | |
60 |
| Stuttgart | 40.610 | |
50 |
| Hannover | 40.850 | |
0 |
| München | 41.050 | |
0 |
| Hamburg | 40.820 | |
0 |
| Düsseldorf | 40.600 | |
0 |
| Lang & Schwa.. | 40.790 | |
|
| Vienna Globa.. | 40.94 | 0 | |
| Nasdaq Other.. | 48.7000 | 1,801 | |
| EUREX | Options | ||
News
- Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire - Rigrodsky & Long, P.A. Files Class Action Suit Against Adesto Technologies Corporation
04/10/2020 / 05:30 - GlobeNewswire - CSFL, AMTD, and IOTS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts
04/03/2020 / 19:49 - GlobeNewswire
Real-time