| DIALOG SEMICOND. LS-,10 | 64.62 / +0.03% |
| Date/Time | 04/15 / 16:12 |
| Chg. / Chg.(%) | 0.02 / +0.03% |
| Bid | 64.60 / 155 |
| Ask | 64.62 / 282 |
| Open | 64.70 |
| Previous Close | 64.60 |
| High | 64.72 |
| Low | 64.36 |
| Volume [EUR] | 5,063,208.44 |
| Volume [Units] | 78,450 |
| Price fixings | 497 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Cboe Europe .. | 64.62 |  |
93,109 |
| Xetra | 64.62 | |
78,450 |
| Turquoise | 64.62 | |
55,448 |
| London Inter.. | 64.62 | |
32,050 |
| TradeGate | 64.640 | |
1,990 |
| Stuttgart | 64.560 | |
427 |
| Cboe Europe .. | 64.61 | |
207 |
| Frankfurt | 64.5800 | |
144 |
| Cboe Europe .. | 64.50 | |
130 |
| Hannover | 64.36 | |
0 |
| Berlin | 64.62 | |
0 |
| München | 64.38 | |
0 |
| Hamburg | 64.36 | |
0 |
| Düsseldorf | 64.62 | |
0 |
| Lang & Schwa.. | 64.600 | |
|
| gettex | 64.560 | |
|
| Nasdaq Other.. | 76.2000 | 206 | |
| Vienna Globa.. | 64.94 | 0 | |
| Mexico | 1,602.59 |  |
49,236 |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time